1.5X UVXY & -0.5X SVXY Open/High/Low/Close values starting March 2004

Some volatility trading systems use intra-day open, high, low (OHL) prices as part of their algorithms for determining when to trade. UVXY and SVXY didn’t start trading until late 2011—just after the 2011 correction and well past the 2008/2009 bear market so there’s no actual trade data from those important downturns.

To fill that deficiency I did some simulations a few years ago using the OHL values of  VIX futures to calculate OHL data for many of the volatility Exchange Traded Products (ETPs) including UVXY and SVXY.

The Freaky Fifth of February

The events of February 5th, 2018 resulted in a death and some changes. In addition to XIV’s termination by Credit Suisse due to its losses that day ProShares decided to reduce the leverage factors on UVXY and SVXY. Those leverage changes took effect on the 28th of February, 2018.

UVXY and SVXY’s ticker symbols did not change so the publically available OHLC data is a mix of the old 2X and -1X and new 1.5X and -0.5X leverage factors—the data before February 28, 2018, only applies to the discontinued leverage factors.  For people wanting to do simulations on the new funds based on historical data, this is a problem. To address this need I did simulations for the 1.5X UVXY and -0.5X SVXY to generate the OHLC data from March 2004 through March 2018—these are available at the bottom of this post and here.

The New IV Close Values

Generating the simulated Indicative Value (IV), the ~4:15 PM ET close values for the new 1.5X UVXY and -0.5X SVXY was straightforward, I adjusted the appropriate multipliers in the algorithms and used the official VIX futures settlement values as inputs into the calculations. The resulting IV Close results match closely (within +-0.15%) to the values published by ProShares on the web pages for UVXY and SVXY.

Generating Open/High/Low data for the Reduced Leverage UVXY & SVXY ETPs

Using the combination of the OHL for the original funds and reduced leverage IV close values I generated simulated OHL data for the reduced leveraged funds.

The process I used was relatively straightforward. I assume that for the 1.5X leveraged UVXY the intraday percentage moves from the previous day’s IV close would be reduced by the ratio of the leverage changes (1.5/2 or 0.75 for UVXY). For example, if the old UVXY open was 3% higher than the previous day’s IV close the simulated open for the new 1.5X fund would be 2.25% higher than the previous 1.5X UVXY IV close. See the end of the post for an example equation.

Using the same approach, the new SVXY open values would be 50% (0.5/1.0) of the old SVXY’s OHL opening percentage moves relative to the previous day’s closing IV value.  This same calculation was used for computing the intraday high and low values.

The source OHLC data that I use starts in March 2004 and has a major transition on 28-Oct-2013. On the October 2013 date, I switched from using VIX futures to simulate the OHL values to using the publically available trade data.  On the October date, the Cboe extended the trading hours of the VIX futures to the extent that they were no longer a good proxy for the normal NYSE trading hours. See this post for a detailed discussion on why I made the transition and the various uncertainties involved.

The 4 PM “Fake Close”

With historic trade data, there is also a “close” price in addition to the open/high low data. This close number is the last trade before or at the 4 PM market close of the equity markets—however, SVXY & UVXY official close isn’t until around 4:15 PM ET when their underlying securities, the two next to expire VIX futures settle.

Most brokers disseminate the 4 PM number as the “Close”. This causes no end of confusion—I’ll call this 4 PM close the “Fake Close” (FC). Often there are significant moves in the volatility markets in the remaining 15 minutes of trading—which can result in big differences between the Fake close and the IV close values. The leveraged ETPs rebalance is based on the IV close values so if you use the FC value for your calculations you will often conclude that the ETPs are not moving with the correct leverage the next day (see If you think your ETP is broken ).

While the Fake close generates confusion it does have one redeeming quality—it gives us one more piece of intraday data at an interesting time.

Action at the End

The Fake close allows us to better characterize the last 15 minutes of trading—on days with big volatility moves there is often a lot of action in this time window. The graph below shows the historical UVXY percentage moves in the 15 minutes from Fake close to the IV close.


The 102% move on 5-Feb-2108 was a 29 sigma move—a good indicator that assuming a normal distribution for $UXVY day end percentage moves is a really bad idea…  For more on outsize sigma moves see: Not All High Sigma Events are Black Swans.

Revised Daily High & Low Numbers

The publicly available trade data assumes that trading stops at 4 PM, so the stated high and low data may be inaccurate—because new lows and highs can be reached in the last 15 minutes of trading (and often are). In my simulation, if the IV close is lower than the trading low or higher than the trading high I set the intraday lows and highs to the IV close value as appropriate. Of course, the prices may have moved to higher highs or lower lows than the IV close during those 15 minutes but that trade data is not freely available.

Adjusting the February 5, 2018 data

Using old UVXY & SVXY OHLC data to generate simulated values for the new 1.5X and 0.5X funds is defendable for every day from March 26th, 2004 through February 27th, 2018– except for February 5th, 2018.

On that day the VIX set a new one day close-to-close record with a +116% jump (the previous highest was +62%) and the mix of VIX futures that UVXY and SVXY track (index SPVXSP) jumped +96% (the previous highest jump was +33%).  I won’t go into the details, I deferred that to my Volatility Tsunami post, but the bottom line is that the managers of UVXY and SVXY correctly surmised that the end of day settlement for VIX Futures would be the apex of a liquidity crisis and chose to buy VIX futures to do their required rebalancing in the after market. This meant that the funds ‘performance likely would not track their target index but in the end, counterintuitively, saved both the 2X long and -1X inverse shareholders money.

In an alternative universe, had the reduced leverage 1.5X UVXY and -0.5X SVXY been trading on February 5th the fund managers would probably not have started early with their rebalancing so my simulation used actual VIX futures settlement values to simulate the end of day values on February 5th, 2018 for the lower leverage funds.


 An important lesson, illustrated by the February 2018 travails of XIV and SVXY, is that when you’re testing trading strategies, you shouldn’t assume that past relationships (e.g., VIX percentage moves relative to VIX Futures percentage moves). will hold in the future. It’s critical to ask what can happen, especially when systems are highly stressed. It’s not enough to just look at the past.


Example Conversion Equation

New_Openday  = New_IV_Closeday-1* (1+1.5/2.0*(Old_Openday / Old_Closeday-1   -1))

Where:  New = 1.5X UVXY
Old = 2X UVXY

Purchase Information

If you purchase one of the spreadsheets below you will be eventually be directed to PayPal where you can pay via your PayPal account or a credit card.  You can see a list of all the products I have available here.  Please email me at [email protected] if you have problems, questions, or requests.

First posted on

Click here to leave a comment

3 thoughts on “1.5X UVXY & -0.5X SVXY Open/High/Low/Close values starting March 2004”

  1. Vance,

    With the recent rise of volatility I am wondering what the likelihood of a liquidation event would be on SVXY now that the leverage ration has been reduced to 1.5.
    I ask because I am seeing longer dated option spreads return 1.5:1 and sometimes 3:1 and only requiring a 5-10% increase in price on SVXY from it’s current depressed price to realize that full return. The math isn’t adding up. Why are market makers pricing these options so poorly?
    If it looks too good to be true it probably is.
    Have you heard any risks of a possible liquidation on SVXY? It’s really the only explanation I can think of as to why market makers are pricing these spreads a certain way.


    • Hi Andrew, From what I can see SVXY is healthy. The AUMs aren’t huge but certainly at profitable levels and I haven’t seen any significant tracking problems vs IV price. These are very unusual times and the market maker’s algorithms might very well be handling these levels of backwardation poorly. Just guessing they might be making some assumptions about the headwinds of backwardation that are unreasonable.

      — Vance

      • Thanks for the prompt reply! Yeah I agree with your assessment. I guess the market makers could be pricing in another deleveraging of the instrument, but I see that as a low probability as well since we haven’t even come close to the kind of movement required to put the ETF in jeopardy like back in Feb. 2018.


Leave a Comment